Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00043000 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 43 | 109.18% |
| MBLY240816C00043000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 79 | 91.99% |
| MBLY241115C00043000 | 2024-06-27 3:17PM EDT | 2024-11-15 | 1.40 | 1.25 | 3.40 | 0.00 | - | 1 | 77 | 88.72% |
| MBLY250117C00043000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 1.58 | 1.75 | 4.00 | 0.00 | - | 4 | 8 | 80.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00043000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 12.40 | 12.80 | 15.20 | 0.00 | - | 85 | 3 | 78.22% |
| MBLY241115P00043000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.60 | 15.50 | 17.40 | 0.00 | - | 1 | 0 | 75.10% |
© 2024 Yahoo. All rights reserved.