Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00044000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 149 | 110.35% |
| MBLY240816C00044000 | 2024-06-26 11:44AM EDT | 2024-08-16 | 0.45 | 0.40 | 2.65 | 0.00 | - | 1 | 91 | 131.25% |
| MBLY241115C00044000 | 2024-06-27 10:33AM EDT | 2024-11-15 | 1.20 | 1.25 | 2.05 | 0.00 | - | 17 | 48 | 79.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00044000 | 2024-04-16 1:17PM EDT | 2024-08-16 | 13.40 | 15.30 | 15.60 | 0.00 | - | 21 | 1 | 0.00% |
| MBLY241115P00044000 | 2024-06-12 11:21AM EDT | 2024-11-15 | 14.80 | 14.60 | 18.80 | 0.00 | - | 58 | 58 | 62.01% |
© 2024 Yahoo. All rights reserved.