Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00045000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 1 | 805 | 117.97% |
MBLY240816C00045000 | 2024-06-28 12:44PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | -0.01 | -2.00% | 11 | 938 | 94.92% |
MBLY241115C00045000 | 2024-06-27 10:15AM EDT | 2024-11-15 | 1.13 | 1.15 | 1.35 | 0.00 | - | 14 | 351 | 73.97% |
MBLY250117C00045000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | +0.11 | +7.14% | 5 | 936 | 67.33% |
MBLY260116C00045000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 4.90 | 4.60 | 4.90 | +0.60 | +13.95% | 55 | 249 | 64.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240816P00045000 | 2024-01-08 4:12PM EDT | 2024-08-16 | 13.97 | 16.60 | 19.80 | 0.00 | - | 1 | 0 | 127.15% |
MBLY241115P00045000 | 2024-04-19 11:22AM EDT | 2024-11-15 | 14.60 | 16.20 | 16.70 | 0.00 | - | 2 | 6 | 0.00% |
MBLY250117P00045000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 16.40 | 15.90 | 18.10 | 0.00 | - | 3 | 50 | 60.33% |
MBLY260116P00045000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 16.20 | 16.50 | 17.20 | 0.00 | - | 1 | 6 | 24.66% |