New Zealand markets closed

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.08+0.06 (+0.23%)
At close: 04:00PM EDT
28.25 +0.16 (+0.57%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBLY240719C000450002024-06-27 3:30PM EDT2024-07-190.100.100.25-0.05-33.33%1805117.97%
MBLY240816C000450002024-06-28 12:44PM EDT2024-08-160.490.400.55-0.01-2.00%1193894.92%
MBLY241115C000450002024-06-27 10:15AM EDT2024-11-151.131.151.350.00-1435173.97%
MBLY250117C000450002024-06-28 12:29PM EDT2025-01-171.651.551.70+0.11+7.14%593667.33%
MBLY260116C000450002024-06-28 1:21PM EDT2026-01-164.904.604.90+0.60+13.95%5524964.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBLY240816P000450002024-01-08 4:12PM EDT2024-08-1613.9716.6019.800.00-10127.15%
MBLY241115P000450002024-04-19 11:22AM EDT2024-11-1514.6016.2016.700.00-260.00%
MBLY250117P000450002024-06-07 10:03AM EDT2025-01-1716.4015.9018.100.00-35060.33%
MBLY260116P000450002024-04-02 12:38PM EDT2026-01-1616.2016.5017.200.00-1624.66%