Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00047000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 0 | 160.35% |
| MBLY240816C00047000 | 2024-07-03 11:42AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.35 | -0.02 | -6.45% | 1 | 260 | 98.54% |
| MBLY241115C00047000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 73.44% |
| MBLY260116C00047000 | 2024-06-20 2:23PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.20 | 0.00 | - | - | 0 | 63.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00047000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 15.40 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 93.36% |
© 2024 Yahoo. All rights reserved.