Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00048000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 74 | 133.40% |
| MBLY240816C00048000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 222 | 98.24% |
| MBLY241115C00048000 | 2024-06-26 2:26PM EDT | 2024-11-15 | 0.90 | 0.90 | 3.10 | 0.00 | - | 2 | 15 | 94.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00048000 | 2024-01-03 3:48PM EDT | 2024-08-16 | 10.20 | 19.50 | 23.60 | 0.00 | - | - | 0 | 148.83% |
© 2024 Yahoo. All rights reserved.