Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00050000 | 2024-07-03 12:56PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 89 | 11,246 | 100.78% |
| MBLY250117C00050000 | 2024-06-26 12:43PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.25 | 0.00 | - | 254 | 1,382 | 69.51% |
| MBLY260116C00050000 | 2024-07-02 3:59PM EDT | 2026-01-16 | 3.90 | 3.40 | 3.80 | 0.00 | - | 14 | 0 | 63.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00050000 | 2024-01-03 3:15PM EDT | 2024-08-16 | 11.80 | 21.30 | 25.90 | 0.00 | - | - | 0 | 144.63% |
| MBLY250117P00050000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 20.30 | 22.70 | 23.20 | 0.00 | - | 2 | 0 | 52.98% |
| MBLY260116P00050000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 22.25 | 23.80 | 24.30 | 0.00 | - | 17 | 0 | 47.78% |
© 2024 Yahoo. All rights reserved.