Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00055000 | 2024-07-02 9:52AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 107.62% |
| MBLY250117C00055000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 68.85% |
| MBLY260116C00055000 | 2024-06-26 1:58PM EDT | 2026-01-16 | 2.94 | 2.85 | 3.30 | 0.00 | - | 5 | 0 | 63.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00055000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 23.50 | 27.50 | 27.90 | 0.00 | - | 1 | 0 | 57.28% |
| MBLY260116P00055000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 24.90 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.