Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00060000 | 2024-07-03 9:49AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 1 | 623 | 111.72% |
| MBLY250117C00060000 | 2024-07-02 2:05PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 2 | 482 | 70.70% |
| MBLY260116C00060000 | 2024-06-26 3:56PM EDT | 2026-01-16 | 3.10 | 2.45 | 2.80 | 0.00 | - | 1 | 0 | 63.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00060000 | 2023-04-24 2:04PM EDT | 2025-01-17 | 21.90 | 22.90 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.