Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00065000 | 2024-07-03 12:38PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 2 | 853 | 127.15% |
| MBLY250117C00065000 | 2024-07-02 9:59AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 1,652 | 71.19% |
| MBLY260116C00065000 | 2024-07-02 9:58AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.45 | 0.00 | - | 1 | 0 | 64.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00065000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 33.70 | 37.00 | 38.30 | 0.00 | - | 11 | 0 | 53.52% |
| MBLY260116P00065000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 36.30 | 37.50 | 38.40 | 0.00 | - | 1 | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.