Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +0.10 | +0.78% | 3 | 24 | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 111 |
| 7.80 | 0.00 | - | 6 | 28 | 20.00 | 0.09 | +0.04 | +80.00% | 1 | 34 |
| 10.00 | 0.00 | - | 3 | 0 | 21.00 | 0.12 | 0.00 | - | 1 | 1,163 |
| 7.21 | 0.00 | - | 5 | 4 | 22.00 | 0.12 | -0.05 | -29.41% | 14 | 16,256 |
| 5.20 | +1.02 | +24.40% | 1 | 10 | 23.00 | 0.20 | -0.03 | -13.04% | 33 | 1,012 |
| 4.31 | +0.22 | +5.38% | 5 | 442 | 24.00 | 0.30 | -0.10 | -25.00% | 8 | 480 |
| 3.60 | 0.00 | - | 7 | 830 | 25.00 | 0.45 | -0.18 | -28.57% | 307 | 9,384 |
| 2.80 | -0.05 | -1.75% | 21 | 836 | 26.00 | 0.75 | -0.18 | -19.35% | 556 | 3,503 |
| 2.25 | -0.20 | -8.16% | 195 | 7,152 | 27.00 | 1.15 | -0.25 | -17.86% | 36 | 2,925 |
| 1.85 | -0.15 | -7.50% | 818 | 2,549 | 28.00 | 1.80 | -0.15 | -7.69% | 199 | 2,661 |
| 1.42 | -0.23 | -13.94% | 492 | 1,767 | 29.00 | 2.40 | -0.30 | -11.11% | 84 | 463 |
| 1.15 | -0.20 | -14.81% | 1,514 | 9,495 | 30.00 | 3.10 | -0.50 | -13.89% | 65 | 882 |
| 0.93 | -0.19 | -16.96% | 171 | 2,386 | 31.00 | 5.10 | 0.00 | - | 2 | 1,052 |
| 0.80 | -0.15 | -15.79% | 76 | 4,411 | 32.00 | 6.17 | 0.00 | - | 1 | 1,099 |
| 0.61 | -0.14 | -18.67% | 3,587 | 6,674 | 33.00 | 7.40 | 0.00 | - | 1 | 392 |
| 0.52 | -0.11 | -17.46% | 36 | 4,173 | 34.00 | 6.60 | 0.00 | - | 46 | 310 |
| 0.45 | -0.14 | -23.73% | 215 | 4,836 | 35.00 | 9.04 | 0.00 | - | 2 | 163 |
| 0.36 | -0.14 | -28.00% | 480 | 13,293 | 36.00 | 10.80 | 0.00 | - | 1 | 73 |
| 0.35 | +0.01 | +2.94% | 7 | 396 | 37.00 | 6.00 | 0.00 | - | - | 21 |
| 0.25 | -0.15 | -37.50% | 12 | 128 | 38.00 | 9.40 | 0.00 | - | - | 1 |
| 0.25 | -0.02 | -7.41% | 13 | 25 | 39.00 | 11.41 | 0.00 | - | 2 | 3 |
| 0.22 | -0.08 | -26.67% | 6,665 | 12,758 | 40.00 | 9.80 | 0.00 | - | 22 | 22 |
| 0.26 | +0.01 | +4.00% | 1 | 71 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 32 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 43 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 149 | 44.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 805 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 74 | 48.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 1 | 476 | 49.00 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.