iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00038000 | 2024-06-27 2:00PM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI240719C00039000 | 2024-06-12 11:40AM EDT | 39.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI240719C00040000 | 2024-06-26 2:40PM EDT | 40.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240719C00041000 | 2024-06-28 9:48AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI240719C00042000 | 2024-06-28 9:50AM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI240719C00043000 | 2024-06-27 2:05PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 201 | 239 | 3.13% |
| MCHI240719C00044000 | 2024-06-26 12:36PM EDT | 44.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MCHI240719C00045000 | 2024-06-28 11:56AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHI240719C00046000 | 2024-06-27 12:55PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI240719C00047000 | 2024-06-25 10:42AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHI240719C00048000 | 2024-06-13 11:47AM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHI240719C00049000 | 2024-05-31 10:31AM EDT | 49.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 75 | 70 | 48.34% |
| MCHI240719C00050000 | 2024-05-31 1:43PM EDT | 50.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 500 | 148 | 53.03% |
| MCHI240719C00051000 | 2024-05-20 9:30AM EDT | 51.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 81.05% |
| MCHI240719C00052000 | 2024-06-17 2:30PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCHI240719C00053000 | 2024-05-17 12:32PM EDT | 53.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00038000 | 2024-05-29 11:08AM EDT | 38.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCHI240719P00039000 | 2024-06-27 10:01AM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCHI240719P00040000 | 2024-06-27 10:01AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI240719P00041000 | 2024-06-27 12:58PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI240719P00042000 | 2024-06-28 1:24PM EDT | 42.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MCHI240719P00043000 | 2024-06-28 9:41AM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHI240719P00044000 | 2024-06-28 10:02AM EDT | 44.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHI240719P00045000 | 2024-06-27 3:59PM EDT | 45.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MCHI240719P00046000 | 2024-06-26 11:55AM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240719P00047000 | 2024-06-26 11:56AM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHI240719P00048000 | 2024-06-14 10:09AM EDT | 48.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHI240719P00049000 | 2024-06-14 9:54AM EDT | 49.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240719P00050000 | 2024-05-20 2:18PM EDT | 50.00 | 3.70 | 5.00 | 8.00 | 0.00 | - | 27 | 0 | 50.98% |
| MCHI240719P00051000 | 2024-05-20 9:43AM EDT | 51.00 | 4.30 | 6.00 | 9.00 | 0.00 | - | - | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.