iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 0 | 38.00 | 0.10 | 0.00 | - | - | 1 |
| 4.98 | 0.00 | - | - | 0 | 39.00 | 0.11 | 0.00 | - | - | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 41.00 | 0.25 | -0.10 | -28.57% | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 42.00 | 0.48 | -0.19 | -28.36% | 1 | 0 |
| 0.53 | -0.07 | -11.67% | 20 | 0 | 43.00 | 1.30 | 0.00 | - | 6 | 0 |
| 0.30 | -0.26 | -46.43% | 33 | 0 | 44.00 | 2.03 | 0.00 | - | 4 | 0 |
| 0.13 | +0.03 | +30.00% | 201 | 0 | 45.00 | 2.94 | 0.00 | - | 22 | 0 |
| 0.07 | -0.03 | -30.00% | 3 | 0 | 46.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 47.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 48.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 75 | 70 | 49.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 500 | 148 | 50.00 | 3.70 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | - | 1 | 51.00 | 4.30 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 7 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.