iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00020000 | 2024-05-15 12:06PM EDT | 20.00 | 26.00 | 22.60 | 24.00 | 0.00 | - | 6 | 6 | 180.76% |
| MCHI240816C00025000 | 2024-06-20 11:41AM EDT | 25.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI240816C00030000 | 2024-03-05 1:59PM EDT | 30.00 | 9.30 | 9.00 | 12.80 | 0.00 | - | 5 | 54 | 81.74% |
| MCHI240816C00031000 | 2024-02-07 10:32AM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHI240816C00032000 | 2024-02-12 10:32AM EDT | 32.00 | 7.50 | 9.50 | 10.00 | 0.00 | - | 24 | 25 | 0.00% |
| MCHI240816C00033000 | 2024-02-12 10:32AM EDT | 33.00 | 6.70 | 8.70 | 9.10 | 0.00 | - | 16 | 33 | 0.00% |
| MCHI240816C00034000 | 2024-02-08 4:32PM EDT | 34.00 | 5.30 | 6.10 | 6.40 | 0.00 | - | 2 | 27 | 0.00% |
| MCHI240816C00035000 | 2024-05-09 11:27AM EDT | 35.00 | 10.20 | 8.50 | 9.50 | 0.00 | - | 53 | 56 | 82.76% |
| MCHI240816C00036000 | 2024-05-03 11:11AM EDT | 36.00 | 8.92 | 7.40 | 10.00 | 0.00 | - | 6 | 15 | 90.38% |
| MCHI240816C00037000 | 2024-06-21 9:32AM EDT | 37.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI240816C00038000 | 2024-05-13 9:33AM EDT | 38.00 | 8.40 | 5.40 | 6.10 | 0.00 | - | 4 | 117 | 56.74% |
| MCHI240816C00039000 | 2024-05-08 2:16PM EDT | 39.00 | 5.69 | 5.00 | 5.20 | 0.00 | - | 10 | 82 | 56.47% |
| MCHI240816C00040000 | 2024-05-28 1:10PM EDT | 40.00 | 5.60 | 2.70 | 2.95 | 0.00 | - | 1 | 555 | 27.93% |
| MCHI240816C00041000 | 2024-06-28 12:21PM EDT | 41.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816C00042000 | 2024-06-28 12:28PM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MCHI240816C00043000 | 2024-06-28 3:12PM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCHI240816C00044000 | 2024-06-26 2:40PM EDT | 44.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI240816C00045000 | 2024-06-28 10:22AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI240816C00046000 | 2024-06-25 12:48PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MCHI240816C00047000 | 2024-06-20 10:29AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCHI240816C00048000 | 2024-06-25 2:47PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCHI240816C00049000 | 2024-06-25 2:09PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI240816C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MCHI240816C00051000 | 2024-06-24 11:48AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI240816C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 5 | 253 | 58.69% |
| MCHI240816C00060000 | 2024-05-17 11:16AM EDT | 60.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 55.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 70.80% |
| MCHI240816P00031000 | 2024-02-26 3:45PM EDT | 31.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 56.15% |
| MCHI240816P00032000 | 2024-04-08 9:30AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| MCHI240816P00033000 | 2024-04-25 12:07PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 54.88% |
| MCHI240816P00034000 | 2024-04-02 2:57PM EDT | 34.00 | 0.32 | 0.05 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| MCHI240816P00035000 | 2024-06-07 11:10AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MCHI240816P00036000 | 2024-06-21 10:44AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCHI240816P00037000 | 2024-06-28 9:30AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI240816P00038000 | 2024-06-27 9:58AM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI240816P00039000 | 2024-06-27 9:58AM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI240816P00040000 | 2024-06-27 2:04PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI240816P00041000 | 2024-06-07 3:38PM EDT | 41.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCHI240816P00042000 | 2024-06-27 2:17PM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MCHI240816P00043000 | 2024-06-27 1:17PM EDT | 43.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI240816P00044000 | 2024-06-28 10:02AM EDT | 44.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHI240816P00045000 | 2024-06-28 10:07AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816P00046000 | 2024-06-26 11:55AM EDT | 46.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816P00047000 | 2024-06-26 11:56AM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHI240816P00048000 | 2024-06-03 9:35AM EDT | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.