iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| 18.77 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 54 | 30.00 | 0.17 | 0.00 | - | 5 | 65 |
| 8.20 | 0.00 | - | - | 1 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 7.50 | 0.00 | - | 24 | 25 | 32.00 | 0.15 | 0.00 | - | 3 | 11 |
| 6.70 | 0.00 | - | 16 | 33 | 33.00 | 0.15 | 0.00 | - | 1 | 43 |
| 5.30 | 0.00 | - | 2 | 27 | 34.00 | 0.32 | 0.00 | - | 1 | 48 |
| 10.20 | 0.00 | - | 2 | 56 | 35.00 | 0.10 | 0.00 | - | 15 | 0 |
| 8.92 | 0.00 | - | 6 | 15 | 36.00 | 0.10 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 37.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 38.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 34 | 82 | 39.00 | 0.16 | -0.07 | -30.43% | 5 | 0 |
| 3.20 | +0.10 | +3.23% | 34 | 0 | 40.00 | 0.31 | -0.14 | -31.11% | 7 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 41.00 | 0.56 | -0.05 | -8.20% | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 42.00 | 1.15 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 11 | 0 | 43.00 | 1.40 | -0.27 | -16.17% | 2 | 0 |
| 0.85 | -0.19 | -18.27% | 79 | 0 | 44.00 | 2.00 | -0.31 | -13.42% | 6 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 45.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.38 | +0.03 | +8.57% | 2 | 0 | 46.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.15 | -0.35 | -70.00% | 201 | 0 | 47.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.11 | -0.09 | -45.00% | 1 | 0 | 48.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 78 | 0 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 253 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 37 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.