iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI241115C00031000 | 2024-04-30 11:12AM EDT | 31.00 | 12.20 | 12.10 | 16.00 | 0.00 | - | 1 | 14 | 80.69% |
| MCHI241115C00035000 | 2024-06-27 1:03PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI241115C00037000 | 2024-05-24 1:34PM EDT | 37.00 | 9.38 | 7.20 | 7.40 | 0.00 | - | 3 | 3 | 44.82% |
| MCHI241115C00038000 | 2024-06-28 9:57AM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI241115C00039000 | 2024-05-02 10:28AM EDT | 39.00 | 6.70 | 6.00 | 6.50 | 0.00 | - | 2 | 1,000 | 47.88% |
| MCHI241115C00040000 | 2024-06-25 12:46PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI241115C00041000 | 2024-05-31 12:24PM EDT | 41.00 | 4.80 | 2.85 | 3.60 | 0.00 | - | 6 | 12 | 29.22% |
| MCHI241115C00042000 | 2024-06-25 9:58AM EDT | 42.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MCHI241115C00043000 | 2024-06-27 10:35AM EDT | 43.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| MCHI241115C00044000 | 2024-06-27 3:37PM EDT | 44.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCHI241115C00045000 | 2024-06-27 1:03PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCHI241115C00046000 | 2024-06-14 1:03PM EDT | 46.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MCHI241115C00047000 | 2024-06-25 2:15PM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHI241115C00048000 | 2024-06-26 3:06PM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MCHI241115C00049000 | 2024-06-24 10:59AM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115C00050000 | 2024-06-14 9:31AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCHI241115C00051000 | 2024-06-20 9:46AM EDT | 51.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHI241115C00055000 | 2024-06-24 9:44AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCHI241115C00060000 | 2024-05-22 12:20PM EDT | 60.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 46.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI241115P00030000 | 2024-04-10 1:02PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.63% |
| MCHI241115P00032000 | 2024-04-11 10:24AM EDT | 32.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 1 | 42.24% |
| MCHI241115P00033000 | 2024-06-12 1:07PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHI241115P00034000 | 2024-06-26 10:58AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| MCHI241115P00035000 | 2024-06-27 10:04AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115P00036000 | 2024-06-27 10:04AM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115P00037000 | 2024-06-27 10:03AM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI241115P00038000 | 2024-06-27 10:03AM EDT | 38.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHI241115P00039000 | 2024-06-27 9:59AM EDT | 39.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI241115P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI241115P00041000 | 2024-06-12 1:11PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHI241115P00042000 | 2024-06-27 9:30AM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MCHI241115P00043000 | 2024-06-26 10:23AM EDT | 43.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCHI241115P00044000 | 2024-06-05 2:55PM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI241115P00045000 | 2024-05-16 3:35PM EDT | 45.00 | 1.90 | 3.10 | 3.40 | 0.00 | - | 25 | 95 | 15.02% |
| MCHI241115P00046000 | 2024-06-17 1:30PM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI241115P00047000 | 2024-05-20 2:06PM EDT | 47.00 | 2.74 | 4.00 | 4.40 | 0.00 | - | 1 | 25 | 0.00% |
| MCHI241115P00048000 | 2024-06-11 11:10AM EDT | 48.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI241115P00050000 | 2024-05-29 2:48PM EDT | 50.00 | 6.24 | 6.30 | 8.50 | 0.00 | - | 3 | 4 | 28.00% |
| MCHI241115P00055000 | 2024-05-28 11:56AM EDT | 55.00 | 10.15 | 10.80 | 14.70 | 0.00 | - | 1 | 2 | 53.59% |
© 2024 Yahoo. All rights reserved.