iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250221C00044000 | 2024-06-24 11:59AM EDT | 44.00 | 3.40 | 2.55 | 2.85 | 0.00 | - | - | 2 | 25.12% |
| MCHI250221C00046000 | 2024-06-26 12:29PM EDT | 46.00 | 2.13 | 1.85 | 2.10 | 0.00 | - | - | 16 | 24.88% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250221P00033000 | 2024-06-27 3:47PM EDT | 33.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | - | 6 | 26.95% |
| MCHI250221P00040000 | 2024-06-28 12:29PM EDT | 40.00 | 1.92 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 23.35% |
| MCHI250221P00042000 | 2024-07-02 2:48PM EDT | 42.00 | 2.50 | 2.40 | 2.70 | 0.00 | - | 36 | 42 | 22.61% |
| MCHI250221P00043000 | 2024-06-28 10:07AM EDT | 43.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 21.68% |
| MCHI250221P00044000 | 2024-06-25 11:22AM EDT | 44.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | - | 1 | 21.12% |
| MCHI250221P00045000 | 2024-06-27 10:42AM EDT | 45.00 | 4.27 | 3.80 | 4.30 | 0.00 | - | - | 7 | 21.66% |
| MCHI250221P00047000 | 2024-06-24 11:36AM EDT | 47.00 | 4.90 | 5.30 | 5.70 | 0.00 | - | - | 1 | 21.72% |
© 2024 Yahoo. All rights reserved.