iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00020000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 26.00 | 22.60 | 24.00 | 0.00 | - | 6 | 6 | 159.57% |
| MCHI250117C00020000 | 2023-01-27 4:36PM EDT | 2025-01-17 | 37.20 | 26.00 | 31.00 | 0.00 | - | 3 | 6 | 175.29% |
| MCHI260116C00020000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 26.00 | 22.20 | 25.70 | 0.00 | - | 4 | 39 | 55.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117P00020000 | 2023-05-31 12:13PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| MCHI260116P00020000 | 2024-02-29 3:32PM EDT | 2026-01-16 | 0.55 | 0.10 | 1.10 | 0.00 | - | - | 2 | 52.30% |
© 2024 Yahoo. All rights reserved.