iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00025000 | 2024-06-20 11:41AM EDT | 2024-08-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI250117C00025000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 26.80 | 21.60 | 26.20 | 0.00 | - | 10 | 14 | 142.36% |
| MCHI260116C00025000 | 2024-06-14 9:54AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117P00025000 | 2023-05-31 3:15PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,602 | 8,651 | 12.50% |
| MCHI260116P00025000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 0.42 | 0.10 | 1.70 | 0.00 | - | 2 | 150 | 45.87% |
© 2024 Yahoo. All rights reserved.