iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00030000 | 2024-03-05 1:59PM EDT | 2024-08-16 | 9.30 | 9.00 | 12.80 | 0.00 | - | 5 | 54 | 60.16% |
| MCHI250117C00030000 | 2023-04-05 10:38AM EDT | 2025-01-17 | 19.60 | 17.60 | 22.00 | 0.00 | - | 2 | 6 | 121.68% |
| MCHI260116C00030000 | 2024-06-12 11:05AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00030000 | 2024-03-18 10:17AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 74.02% |
| MCHI241115P00030000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.95% |
| MCHI250117P00030000 | 2023-05-22 11:37AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| MCHI260116P00030000 | 2024-06-27 1:53PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.