iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00031000 | 2024-02-07 10:32AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHI241115C00031000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 12.20 | 12.10 | 16.10 | 0.00 | - | 1 | 14 | 76.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00031000 | 2024-02-26 3:45PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 58.98% |
© 2024 Yahoo. All rights reserved.