iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00032000 | 2024-02-12 10:32AM EDT | 2024-08-16 | 7.50 | 9.50 | 10.00 | 0.00 | - | 24 | 25 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00032000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| MCHI241115P00032000 | 2024-04-11 10:24AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.