iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00034000 | 2024-02-08 4:32PM EDT | 2024-08-16 | 5.30 | 6.10 | 6.40 | 0.00 | - | 2 | 27 | 0.00% |
| MCHI260116C00034000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 14.10 | 9.30 | 13.70 | 0.00 | - | 1 | 7 | 46.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00034000 | 2024-04-02 2:57PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| MCHI241115P00034000 | 2024-06-26 10:58AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| MCHI260116P00034000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.