iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00035000 | 2024-05-09 11:27AM EDT | 2024-08-16 | 10.20 | 8.50 | 9.50 | 0.00 | - | 2 | 56 | 75.59% |
| MCHI241115C00035000 | 2024-06-27 1:03PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI250117C00035000 | 2022-10-24 10:26AM EDT | 2025-01-17 | 8.00 | 9.80 | 15.80 | 0.00 | - | - | 2 | 74.88% |
| MCHI260116C00035000 | 2024-06-28 10:09AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00035000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MCHI241115P00035000 | 2024-06-27 10:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI250117P00035000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| MCHI260116P00035000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 1.46 | 0.90 | 1.80 | 0.00 | - | 1 | 202 | 24.40% |
© 2024 Yahoo. All rights reserved.