iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00037000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHI241115C00037000 | 2024-05-24 1:34PM EDT | 2024-11-15 | 9.38 | 7.20 | 7.40 | 0.00 | - | 3 | 3 | 40.87% |
| MCHI250117C00037000 | 2023-01-23 1:27PM EDT | 2025-01-17 | 21.60 | 14.70 | 16.80 | 0.00 | - | 2 | 7 | 111.74% |
| MCHI260116C00037000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 13.00 | 9.10 | 11.50 | 0.00 | - | 4 | 433 | 42.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00037000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHI241115P00037000 | 2024-06-27 10:03AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI260116P00037000 | 2024-02-16 2:55PM EDT | 2026-01-16 | 4.10 | 3.20 | 3.50 | 0.00 | - | 788 | 311 | 30.14% |
© 2024 Yahoo. All rights reserved.