iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00038000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 8.40 | 5.40 | 6.10 | 0.00 | - | 4 | 117 | 55.57% |
| MCHI241115C00038000 | 2024-06-28 9:57AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.70 | -0.80 | -12.31% | 1 | 23 | 32.30% |
| MCHI260116C00038000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 12.10 | 8.70 | 10.20 | 0.00 | - | 1 | 375 | 40.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00038000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCHI240816P00038000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| MCHI241115P00038000 | 2024-06-27 10:03AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.75 | 0.00 | - | 3 | 455 | 22.71% |
| MCHI250117P00038000 | 2023-03-09 2:09PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.95 | 0.00 | - | 1 | 2 | 39.99% |
| MCHI260116P00038000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 2.95 | 0.75 | 3.20 | 0.00 | - | 1 | 85 | 25.28% |
© 2024 Yahoo. All rights reserved.