iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00039000 | 2024-06-12 11:40AM EDT | 2024-07-19 | 4.98 | 3.20 | 3.50 | 0.00 | - | - | 20 | 35.25% |
| MCHI240816C00039000 | 2024-05-08 2:16PM EDT | 2024-08-16 | 5.69 | 5.00 | 5.20 | 0.00 | - | 10 | 82 | 55.30% |
| MCHI241115C00039000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 6.70 | 6.00 | 6.50 | 0.00 | - | 2 | 1,000 | 47.53% |
| MCHI260116C00039000 | 2024-05-16 12:48PM EDT | 2026-01-16 | 11.30 | 6.70 | 8.60 | 0.00 | - | 1 | 121 | 34.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00039000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 92 | 22.32% |
| MCHI241115P00039000 | 2024-06-27 9:59AM EDT | 2024-11-15 | 0.79 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 21.75% |
| MCHI260116P00039000 | 2024-05-20 9:51AM EDT | 2026-01-16 | 1.95 | 2.05 | 2.70 | 0.00 | - | 20 | 27 | 20.35% |
© 2024 Yahoo. All rights reserved.