iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00040000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 3.26 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 27.64% |
| MCHI240816C00040000 | 2024-05-28 1:10PM EDT | 2024-08-16 | 5.60 | 2.70 | 2.95 | 0.00 | - | 1 | 555 | 27.34% |
| MCHI241115C00040000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 4.60 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 31.57% |
| MCHI250117C00040000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 15.00 | 11.80 | 14.70 | 0.00 | - | 1 | 5 | 101.66% |
| MCHI260116C00040000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 7.70 | 6.50 | 6.90 | 0.00 | - | 4 | 275 | 28.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00040000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.20 | 0.00 | - | 1 | 1,252 | 22.85% |
| MCHI240816P00040000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 12,949 | 21.80% |
| MCHI241115P00040000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 182 | 21.34% |
| MCHI250117P00040000 | 2022-12-02 2:25PM EDT | 2025-01-17 | 4.60 | 2.25 | 6.40 | 0.00 | - | 2 | 2 | 61.38% |
| MCHI260116P00040000 | 2024-06-28 12:29PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.30 | +0.25 | +8.93% | 1 | 430 | 21.12% |
© 2024 Yahoo. All rights reserved.