iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00041000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.70 | +0.10 | +6.25% | 2 | 18 | 25.34% |
| MCHI240816C00041000 | 2024-06-28 12:21PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.20 | -0.60 | -21.82% | 1 | 287 | 25.42% |
| MCHI241115C00041000 | 2024-05-31 12:24PM EDT | 2024-11-15 | 4.80 | 2.85 | 3.60 | 0.00 | - | 6 | 12 | 29.03% |
| MCHI250117C00041000 | 2023-02-09 4:54PM EDT | 2025-01-17 | 16.00 | 10.10 | 13.60 | 0.00 | - | 1 | 0 | 92.80% |
| MCHI260116C00041000 | 2024-06-25 12:36PM EDT | 2026-01-16 | 6.45 | 5.90 | 6.30 | 0.00 | - | 4 | 26 | 27.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00041000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 21.68% |
| MCHI240816P00041000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 0.61 | 0.70 | 0.80 | 0.00 | - | 5 | 147 | 21.44% |
| MCHI241115P00041000 | 2024-06-12 1:11PM EDT | 2024-11-15 | 1.25 | 1.05 | 2.20 | 0.00 | - | 1 | 72 | 26.76% |
| MCHI250117P00041000 | 2022-10-13 3:55PM EDT | 2025-01-17 | 6.95 | 4.00 | 9.00 | 0.00 | - | 10 | 0 | 57.59% |
© 2024 Yahoo. All rights reserved.