iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00042000 | 2024-06-27 11:13AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.01 | -0.94% | 2 | 148 | 23.93% |
| MCHI240816C00042000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.60 | -0.55 | -25.58% | 91 | 237 | 24.61% |
| MCHI241115C00042000 | 2024-06-25 9:58AM EDT | 2024-11-15 | 3.43 | 2.45 | 3.30 | 0.00 | - | 63 | 105 | 30.96% |
| MCHI250117C00042000 | 2023-01-09 2:48PM EDT | 2025-01-17 | 17.15 | 13.10 | 15.50 | 0.00 | - | - | 1 | 117.14% |
| MCHI260116C00042000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 6.65 | 5.40 | 5.80 | 0.00 | - | 10 | 69 | 27.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00042000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 0.67 | 0.70 | 0.80 | -0.13 | -16.25% | 3 | 69 | 21.92% |
| MCHI240816P00042000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 3 | 117 | 20.87% |
| MCHI241115P00042000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.70 | 1.90 | 2.05 | 0.00 | - | 1 | 32 | 20.55% |
| MCHI260116P00042000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.10% |
© 2024 Yahoo. All rights reserved.