iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00043000 | 2024-06-27 2:05PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 201 | 239 | 23.54% |
| MCHI240816C00043000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | -0.38 | -24.84% | 2 | 230 | 24.56% |
| MCHI241115C00043000 | 2024-06-27 10:35AM EDT | 2024-11-15 | 2.47 | 2.30 | 2.45 | 0.00 | - | 60 | 80 | 27.08% |
| MCHI250117C00043000 | 2023-04-19 10:27AM EDT | 2025-01-17 | 11.62 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 74.83% |
| MCHI260116C00043000 | 2024-06-26 11:08AM EDT | 2026-01-16 | 5.30 | 4.90 | 5.30 | -0.50 | -8.62% | 2 | 42 | 27.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00043000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | 0.00 | - | 6 | 92 | 21.44% |
| MCHI240816P00043000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 88 | 20.78% |
| MCHI241115P00043000 | 2024-06-26 10:23AM EDT | 2024-11-15 | 2.04 | 1.40 | 2.65 | 0.00 | - | 20 | 40 | 21.03% |
| MCHI260116P00043000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 3.71 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 20.25% |
© 2024 Yahoo. All rights reserved.