iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00044000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.30 | 0.00 | - | 22 | 148 | 22.95% |
| MCHI240816C00044000 | 2024-06-26 2:40PM EDT | 2024-08-16 | 1.04 | 0.70 | 0.80 | 0.00 | - | 1 | 174 | 24.56% |
| MCHI241115C00044000 | 2024-06-27 3:37PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 11 | 254 | 26.53% |
| MCHI250117C00044000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 1.56% |
| MCHI260116C00044000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 5.00 | 4.50 | 5.80 | 0.00 | - | 1 | 434 | 31.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00044000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 2.03 | 1.95 | 2.10 | +0.08 | +4.10% | 4 | 66 | 21.97% |
| MCHI240816P00044000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 2.31 | 2.25 | 2.80 | +0.66 | +40.00% | 4 | 84 | 27.54% |
| MCHI241115P00044000 | 2024-06-05 2:55PM EDT | 2024-11-15 | 2.25 | 2.75 | 3.20 | 0.00 | - | 1 | 23 | 20.34% |
| MCHI250117P00044000 | 2022-10-31 3:04PM EDT | 2025-01-17 | 11.35 | 4.00 | 9.00 | 0.00 | - | - | 1 | 63.43% |
| MCHI260116P00044000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 4.18 | 3.90 | 5.20 | 0.00 | - | 1 | 7 | 19.78% |
© 2024 Yahoo. All rights reserved.