iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00046000 | 2024-06-27 12:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 25.88% |
| MCHI240816C00046000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 200 | 12,958 | 24.51% |
| MCHI241115C00046000 | 2024-06-14 1:03PM EDT | 2024-11-15 | 1.81 | 1.20 | 1.45 | 0.00 | - | 17 | 1,706 | 27.42% |
| MCHI250117C00046000 | 2023-06-01 11:40AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MCHI260116C00046000 | 2024-06-14 2:16PM EDT | 2026-01-16 | 4.60 | 3.70 | 5.10 | 0.00 | - | 2 | 89 | 31.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00046000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 3.00 | 3.20 | 4.40 | 0.00 | - | 1 | 109 | 45.17% |
| MCHI240816P00046000 | 2024-06-26 11:55AM EDT | 2024-08-16 | 3.15 | 3.90 | 4.10 | 0.00 | - | 1 | 378 | 22.46% |
| MCHI241115P00046000 | 2024-06-17 1:30PM EDT | 2024-11-15 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 1 | 19.95% |
| MCHI260116P00046000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 4.55 | 5.30 | 6.60 | 0.00 | - | 15 | 396 | 20.27% |
© 2024 Yahoo. All rights reserved.