iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00047000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 249 | 30.57% |
| MCHI240816C00047000 | 2024-06-20 10:29AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.30 | 0.00 | - | 6 | 711 | 26.86% |
| MCHI241115C00047000 | 2024-06-25 2:15PM EDT | 2024-11-15 | 1.30 | 0.90 | 1.15 | 0.00 | - | 2 | 77 | 26.91% |
| MCHI250117C00047000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 3.13% |
| MCHI260116C00047000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 3.30 | 3.10 | 4.70 | -0.30 | -8.33% | 20 | 18 | 31.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00047000 | 2024-06-26 11:56AM EDT | 2024-07-19 | 3.90 | 3.00 | 5.50 | 0.00 | - | 3 | 22 | 54.74% |
| MCHI240816P00047000 | 2024-06-26 11:56AM EDT | 2024-08-16 | 4.00 | 4.30 | 7.00 | 0.00 | - | 3 | 3 | 63.82% |
| MCHI241115P00047000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 2.74 | 4.00 | 4.40 | 0.00 | - | 1 | 25 | 0.00% |
| MCHI250117P00047000 | 2022-11-17 3:37PM EDT | 2025-01-17 | 6.00 | 4.90 | 9.40 | 0.00 | - | 1 | 4 | 50.95% |
| MCHI260116P00047000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 5.60 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 16.21% |
© 2024 Yahoo. All rights reserved.