iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00048000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 43.95% |
| MCHI240816C00048000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 265 | 31.74% |
| MCHI241115C00048000 | 2024-06-26 3:06PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.85 | 0.00 | - | 200 | 294 | 25.83% |
| MCHI250117C00048000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MCHI260116C00048000 | 2024-06-05 3:22PM EDT | 2026-01-16 | 4.60 | 3.00 | 3.40 | 0.00 | - | 1 | 11 | 26.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00048000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 4.80 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 76.66% |
| MCHI240816P00048000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 4.20 | 5.30 | 6.40 | 0.00 | - | 2 | 18 | 37.45% |
| MCHI241115P00048000 | 2024-06-11 11:10AM EDT | 2024-11-15 | 5.22 | 5.70 | 6.40 | 0.00 | - | - | 1 | 22.17% |
| MCHI250117P00048000 | 2023-01-11 3:02PM EDT | 2025-01-17 | 4.75 | 4.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| MCHI260116P00048000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 7.30 | 3.50 | 7.60 | 0.00 | - | 193 | 193 | 18.08% |
© 2024 Yahoo. All rights reserved.