iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00049000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 75 | 70 | 46.00% |
| MCHI240816C00049000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 547 | 28.03% |
| MCHI241115C00049000 | 2024-06-24 10:59AM EDT | 2024-11-15 | 1.00 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 28.13% |
| MCHI250117C00049000 | 2023-04-18 2:09PM EDT | 2025-01-17 | 8.58 | 4.90 | 6.80 | 0.00 | - | 10 | 11 | 66.02% |
| MCHI260116C00049000 | 2024-01-22 10:44AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00049000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 5.90 | 6.00 | 8.00 | 0.00 | - | 1 | 1 | 82.81% |
| MCHI250117P00049000 | 2023-03-10 10:41AM EDT | 2025-01-17 | 7.00 | 5.30 | 6.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.