iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00050000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 500 | 148 | 50.39% |
| MCHI240816C00050000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.30 | 0.00 | - | 14 | 206 | 36.67% |
| MCHI241115C00050000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 0.85 | 0.40 | 0.60 | 0.00 | - | 15 | 70 | 26.76% |
| MCHI250117C00050000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MCHI260116C00050000 | 2024-06-28 2:47PM EDT | 2026-01-16 | 2.70 | 2.55 | 2.85 | -0.40 | -12.90% | 10 | 1,034 | 26.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00050000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 3.70 | 5.00 | 8.00 | 0.00 | - | 27 | 0 | 48.54% |
| MCHI241115P00050000 | 2024-05-29 2:48PM EDT | 2024-11-15 | 6.24 | 6.30 | 8.50 | 0.00 | - | 3 | 4 | 27.81% |
| MCHI250117P00050000 | 2023-02-16 3:05PM EDT | 2025-01-17 | 6.00 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 27.54% |
© 2024 Yahoo. All rights reserved.