iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00051000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.05% |
| MCHI240816C00051000 | 2024-06-24 11:48AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 25,704 | 45.80% |
| MCHI241115C00051000 | 2024-06-20 9:46AM EDT | 2024-11-15 | 0.66 | 0.30 | 0.70 | 0.00 | - | 2 | 512 | 30.23% |
| MCHI250117C00051000 | 2023-03-30 3:01PM EDT | 2025-01-17 | 7.62 | 5.50 | 6.70 | 0.00 | - | 3 | 6 | 72.47% |
| MCHI260116C00051000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 3.77 | 2.95 | 3.30 | 0.00 | - | 1 | 3 | 29.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00051000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 4.30 | 6.00 | 9.00 | 0.00 | - | - | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.