iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00052000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 50.78% |
| MCHI250117C00052000 | 2023-05-09 11:08AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| MCHI260116C00052000 | 2024-06-27 10:29AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.40 | 0.00 | - | 2 | 39 | 26.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI260116P00052000 | 2023-10-19 9:34AM EDT | 2026-01-16 | 12.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.