iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00055000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 1.00 | 0.00 | - | 5 | 253 | 58.06% |
| MCHI241115C00055000 | 2024-06-24 9:44AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCHI250117C00055000 | 2023-06-06 9:55AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MCHI260116C00055000 | 2024-06-27 1:13PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI241115P00055000 | 2024-05-28 11:56AM EDT | 2024-11-15 | 10.15 | 10.80 | 14.70 | 0.00 | - | 1 | 2 | 57.98% |
© 2024 Yahoo. All rights reserved.