iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00060000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 54.88% |
| MCHI241115C00060000 | 2024-05-22 12:20PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 45.70% |
| MCHI250117C00060000 | 2023-05-24 12:22PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| MCHI260116C00060000 | 2024-06-27 11:56AM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117P00060000 | 2023-02-10 10:30AM EDT | 2025-01-17 | 11.00 | 11.50 | 15.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.