iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 1 |
| 4.98 | 0.00 | - | - | 20 | 39.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 1 | 1,252 |
| 1.70 | +0.10 | +6.25% | 2 | 18 | 41.00 | 0.35 | 0.00 | - | 1 | 18 |
| 1.05 | -0.01 | -0.94% | 2 | 148 | 42.00 | 0.67 | -0.13 | -16.25% | 3 | 69 |
| 0.60 | 0.00 | - | 201 | 239 | 43.00 | 1.30 | 0.00 | - | 6 | 92 |
| 0.56 | 0.00 | - | 22 | 148 | 44.00 | 2.03 | +0.08 | +4.10% | 4 | 66 |
| 0.17 | 0.00 | - | 3 | 404 | 45.00 | 2.94 | 0.00 | - | 22 | 140 |
| 0.10 | 0.00 | - | 1 | 66 | 46.00 | 3.00 | 0.00 | - | 1 | 109 |
| 0.10 | 0.00 | - | 5 | 249 | 47.00 | 3.90 | 0.00 | - | 3 | 22 |
| 0.16 | 0.00 | - | 3 | 7 | 48.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 75 | 70 | 49.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 148 | 50.00 | 3.70 | 0.00 | - | 27 | 0 |
| 0.75 | 0.00 | - | - | 1 | 51.00 | 4.30 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 20 | 52.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 7 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.