Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 1,455 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.10 | -0.64 | -86.49% | 1 | 4 |
| 32.20 | +1.20 | +3.87% | 2 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 65 |
| 25.40 | 0.00 | - | 1 | 45 | 65.00 | 0.45 | 0.00 | - | 1 | 225 |
| 22.80 | 0.00 | - | 1 | 27 | 67.50 | 0.56 | 0.00 | - | 5 | 216 |
| 23.10 | 0.00 | - | 2 | 77 | 70.00 | 0.54 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 3 | 85 | 72.50 | 0.52 | 0.00 | - | 2 | 53 |
| 16.40 | 0.00 | - | 1 | 400 | 75.00 | 1.25 | -0.13 | -9.42% | 10 | 116 |
| 15.90 | 0.00 | - | 2 | 153 | 77.50 | 1.85 | 0.00 | - | 7 | 35 |
| 12.80 | 0.00 | - | 3 | 115 | 80.00 | 1.90 | -0.45 | -19.15% | 20 | 441 |
| 11.50 | 0.00 | - | 2 | 170 | 82.50 | 2.55 | -0.66 | -20.56% | 8 | 190 |
| 9.10 | 0.00 | - | 16 | 763 | 85.00 | 3.45 | -0.55 | -13.75% | 1 | 2,013 |
| 7.50 | 0.00 | - | 11 | 223 | 87.50 | 4.25 | -0.95 | -18.27% | 1 | 789 |
| 7.60 | +0.80 | +11.76% | 2 | 2,117 | 90.00 | 5.35 | -0.85 | -13.71% | 1 | 2,159 |
| 6.20 | +0.90 | +16.98% | 301 | 9,279 | 92.50 | 6.30 | -1.50 | -19.23% | 2 | 368 |
| 4.50 | 0.00 | - | 315 | 4,754 | 95.00 | 9.30 | 0.00 | - | 25 | 303 |
| 4.15 | +0.85 | +25.76% | 4 | 462 | 97.50 | 10.40 | 0.00 | - | 1 | 128 |
| 3.41 | +0.76 | +28.68% | 619 | 1,239 | 100.00 | 12.10 | 0.00 | - | 49 | 193 |
| 2.25 | +0.57 | +33.93% | 9 | 841 | 105.00 | 9.50 | 0.00 | - | 41 | 104 |
| 1.36 | +0.31 | +29.52% | 300 | 888 | 110.00 | 14.60 | 0.00 | - | 3 | 63 |
| 0.80 | +0.17 | +26.98% | 87 | 10,155 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 0.48 | 0.00 | - | 1 | 841 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 35 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.35 | -0.15 | -30.00% | 1 | 91 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 104 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.