Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | - | 10 |
| 37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.23 | 0.00 | - | 1 | 22 |
| 27.40 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 1 | 29 |
| 28.20 | 0.00 | - | 13 | 37 | 65.00 | 0.70 | 0.00 | - | 1 | 52 |
| 22.10 | 0.00 | - | 5 | 8 | 70.00 | 1.25 | 0.00 | - | 3 | 495 |
| 20.40 | 0.00 | - | 10 | 20 | 72.50 | 1.25 | 0.00 | - | - | 13 |
| 23.20 | 0.00 | - | - | 1 | 75.00 | 2.10 | 0.00 | - | 1 | 220 |
| 16.00 | 0.00 | - | 1 | 27 | 77.50 | 1.60 | 0.00 | - | 23 | 410 |
| 15.80 | 0.00 | - | 1 | 22 | 80.00 | 3.30 | 0.00 | - | 2 | 166 |
| 12.00 | 0.00 | - | 1 | 155 | 82.50 | 3.50 | 0.00 | - | 34 | 1,078 |
| 10.80 | 0.00 | - | 1 | 206 | 85.00 | 4.73 | 0.00 | - | 8 | 242 |
| 10.20 | -0.20 | -1.92% | 2 | 54 | 87.50 | 3.36 | 0.00 | - | 1 | 201 |
| 9.40 | +1.80 | +23.68% | 2 | 144 | 90.00 | 6.00 | -0.90 | -13.04% | 1 | 592 |
| 7.40 | +0.50 | +7.25% | 1 | 1,058 | 92.50 | 7.30 | -1.00 | -12.05% | 17 | 300 |
| 5.40 | 0.00 | - | 15 | 339 | 95.00 | 10.10 | 0.00 | - | 2 | 123 |
| 4.50 | 0.00 | - | 12 | 200 | 97.50 | 11.30 | 0.00 | - | 8 | 703 |
| 3.70 | 0.00 | - | 4 | 380 | 100.00 | 12.20 | 0.00 | - | 6 | 508 |
| 2.40 | 0.00 | - | 15 | 610 | 105.00 | 12.00 | 0.00 | - | 2 | 22 |
| 1.60 | 0.00 | - | 12 | 352 | 110.00 | 21.60 | 0.00 | - | 10 | 68 |
| 1.45 | 0.00 | - | 1 | 621 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 126 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 172 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.