Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 2 | 42 |
| 45.30 | 0.00 | - | 4 | 4 | 40.00 | 0.88 | 0.00 | - | 2 | 13 |
| 43.36 | 0.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 20 | 22 |
| 44.80 | 0.00 | - | 1 | 2 | 45.00 | 1.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 1.52 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 5 | 50.00 | 1.50 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 1 | 7 |
| 30.00 | 0.00 | - | 2 | 10 | 60.00 | 3.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 62.50 | 3.00 | 0.00 | - | 2 | 246 |
| 24.10 | 0.00 | - | 5 | 9 | 65.00 | 3.70 | 0.00 | - | 1 | 3 |
| 35.10 | 0.00 | - | 1 | 1 | 67.50 | 4.60 | 0.00 | - | 1 | 10 |
| 29.65 | 0.00 | - | 1 | 23 | 70.00 | 5.20 | 0.00 | - | 1 | 103 |
| 15.90 | 0.00 | - | 4 | 3 | 72.50 | 4.90 | 0.00 | - | 2 | 24 |
| 27.00 | 0.00 | - | 2 | 7 | 75.00 | 5.20 | 0.00 | - | 6 | 149 |
| 24.05 | 0.00 | - | 5 | 7 | 77.50 | 5.80 | 0.00 | - | 1 | 20 |
| 20.70 | 0.00 | - | 1 | 3 | 80.00 | 6.70 | 0.00 | - | 2 | 20 |
| 24.06 | 0.00 | - | 2 | 11 | 82.50 | 7.10 | 0.00 | - | 2 | 17 |
| 24.50 | 0.00 | - | 1 | 47 | 85.00 | 10.20 | 0.00 | - | 5 | 48 |
| 20.90 | 0.00 | - | 1 | 107 | 87.50 | 9.60 | 0.00 | - | 1 | 118 |
| 16.70 | +1.10 | +7.05% | 1 | 69 | 90.00 | 10.59 | 0.00 | - | 1 | 179 |
| 20.00 | 0.00 | - | 2 | 10 | 92.50 | 11.60 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 38 | 81 | 95.00 | 12.70 | 0.00 | - | 3 | 19 |
| 14.60 | 0.00 | - | 1 | 130 | 97.50 | 14.04 | 0.00 | - | 20 | 19 |
| 12.20 | 0.00 | - | 1 | 241 | 100.00 | 15.25 | 0.00 | - | 1 | 7 |
| 9.64 | 0.00 | - | 5 | 77 | 105.00 | 20.10 | +2.10 | +11.67% | 4 | 77 |
| 8.00 | 0.00 | - | 8 | 324 | 110.00 | 19.90 | 0.00 | - | 1 | 1 |
| 7.80 | +0.40 | +5.41% | 1 | 111 | 115.00 | 27.50 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 11 | 34 | 120.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 59 | 164 | 125.00 | 43.10 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 11 | 64 | 130.00 | - | - | - | - | - |
| 4.00 | -1.60 | -28.57% | 2 | 27 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.