Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00125000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MCHP240816C00125000 | 2024-06-12 10:38AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCHP241018C00125000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241115C00125000 | 2024-05-30 9:55AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP250117C00125000 | 2024-06-05 10:40AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250620C00125000 | 2024-06-10 9:51AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| MCHP260116C00125000 | 2024-05-29 2:38PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 2024-10-18 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 54.70% |
| MCHP250117P00125000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 34.32 | 31.10 | 33.10 | 0.00 | - | 3 | 2 | 0.00% |
| MCHP260116P00125000 | 2024-01-17 11:52AM EDT | 2026-01-16 | 43.10 | 43.10 | 45.70 | 0.00 | - | - | 1 | 47.88% |
© 2024 Yahoo. All rights reserved.