New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240816C001250002024-06-28 3:58PM EDT2024-08-160.200.000.20-0.06-23.08%710845.07%
MCHP241018C001250002024-06-10 11:22AM EDT2024-10-180.570.150.500.00-13535.45%
MCHP241115C001250002024-05-30 9:55AM EDT2024-11-151.450.450.800.00-26535.25%
MCHP250117C001250002024-06-28 10:18AM EDT2025-01-171.251.101.30+0.20+19.05%128533.17%
MCHP250620C001250002024-06-20 3:33PM EDT2025-06-202.952.803.400.00-17724633.99%
MCHP260116C001250002024-06-20 11:19AM EDT2026-01-165.803.506.300.00-5916434.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240719P001250002024-06-27 3:53PM EDT2024-07-1935.6931.1035.900.00-12124.10%
MCHP241018P001250002023-11-20 1:07PM EDT2024-10-1841.1035.6037.500.00--058.36%
MCHP250117P001250002024-05-08 9:42AM EDT2025-01-1734.3231.1033.100.00-320.00%
MCHP260116P001250002024-01-17 11:52AM EDT2026-01-1643.1043.1045.700.00--148.58%