New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240719C001300002024-03-13 9:44AM EDT2024-07-190.450.050.650.00--1083.55%
MCHP240816C001300002024-05-24 12:57PM EDT2024-08-160.350.001.350.00-114362.50%
MCHP241018C001300002024-06-28 12:35PM EDT2024-10-180.350.100.35-0.15-30.00%19136.18%
MCHP241115C001300002024-04-23 3:59PM EDT2024-11-150.610.000.000.00-5012.50%
MCHP250117C001300002024-06-24 11:54AM EDT2025-01-170.850.750.950.00-219833.23%
MCHP250620C001300002024-06-10 10:30AM EDT2025-06-203.112.252.900.00-399034.48%
MCHP260116C001300002024-05-29 11:08AM EDT2026-01-166.904.605.100.00-116433.70%
Putsfor19 July 2024