Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 83.55% |
| MCHP240816C00130000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 143 | 62.50% |
| MCHP241018C00130000 | 2024-06-28 12:35PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.35 | -0.15 | -30.00% | 1 | 91 | 36.18% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHP250117C00130000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 198 | 33.23% |
| MCHP250620C00130000 | 2024-06-10 10:30AM EDT | 2025-06-20 | 3.11 | 2.25 | 2.90 | 0.00 | - | 39 | 90 | 34.48% |
| MCHP260116C00130000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 6.90 | 4.60 | 5.10 | 0.00 | - | 11 | 64 | 33.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.