New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
90.62 -0.73 (-0.80%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621C001300002024-04-26 3:33PM EDT2024-06-210.100.000.150.00-2039134.77%
MCHP240719C001300002024-03-13 9:44AM EDT2024-07-190.450.050.650.00--1066.89%
MCHP240816C001300002024-05-24 12:57PM EDT2024-08-160.350.000.000.00-1025.00%
MCHP241018C001300002024-05-31 3:24PM EDT2024-10-180.500.000.000.00-3012.50%
MCHP241115C001300002024-04-23 3:59PM EDT2024-11-150.610.000.000.00-53612.50%
MCHP250117C001300002024-05-22 3:55PM EDT2025-01-172.500.000.000.00-1012.50%
MCHP250620C001300002024-06-10 10:30AM EDT2025-06-203.110.000.000.00-3906.25%
MCHP260116C001300002024-05-29 11:08AM EDT2026-01-166.900.000.000.00-1106.25%
Putsfor21 June 2024