Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00140000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 35 | 231.54% |
| MCHP241018C00140000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241115C00140000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117C00140000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP260116C00140000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.