New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP241018C001400002024-05-20 1:20PM EDT2024-10-180.350.002.200.00-210453.17%
MCHP241115C001400002024-05-24 12:10PM EDT2024-11-150.800.100.950.00-1245.96%
MCHP250117C001400002024-06-13 12:47PM EDT2025-01-170.570.251.500.00-115442.64%
MCHP260116C001400002024-06-28 2:56PM EDT2026-01-163.403.403.900.00-11033.95%
Putsfor19 July 2024