Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00145000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 53.13% |
| MCHP250117C00145000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.50 | 0.00 | - | 2 | 132 | 35.45% |
| MCHP250620C00145000 | 2024-06-21 1:47PM EDT | 2025-06-20 | 1.39 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 34.80% |
| MCHP260116C00145000 | 2024-06-24 12:45PM EDT | 2026-01-16 | 2.85 | 2.80 | 3.40 | 0.00 | - | 1 | 6 | 34.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.