New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP260116C000425002023-11-22 3:13PM EDT2026-01-1643.3648.4051.500.00--153.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP250117P000425002024-05-06 2:42PM EDT2025-01-170.060.000.800.00-1657.86%
MCHP260116P000425002024-04-18 9:40AM EDT2026-01-161.400.451.200.00-202243.77%