Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 2024-10-18 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250117C00045000 | 2024-01-29 12:43PM EDT | 2025-01-17 | 42.18 | 36.30 | 40.80 | 0.00 | - | 1 | 8 | 0.00% |
| MCHP260116C00045000 | 2024-01-19 12:59PM EDT | 2026-01-16 | 44.80 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 149.02% |
| MCHP241018P00045000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.00 | 0.00 | - | 671 | 1,455 | 88.18% |
| MCHP241115P00045000 | 2024-05-22 9:58AM EDT | 2024-11-15 | 1.02 | 0.00 | 1.40 | 0.00 | - | - | 10 | 72.75% |
| MCHP250117P00045000 | 2024-06-18 2:18PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 67.75% |
| MCHP260116P00045000 | 2024-06-20 2:30PM EDT | 2026-01-16 | 1.07 | 0.85 | 1.75 | 0.00 | - | 1 | 6 | 45.25% |
© 2024 Yahoo. All rights reserved.