New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.50+2.07 (+2.31%)
At close: 04:00PM EDT
91.59 +0.09 (+0.10%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP241018C000450002023-07-06 11:31AM EDT2024-10-1843.9040.1040.800.00-120.00%
MCHP250117C000450002024-01-29 12:43PM EDT2025-01-1742.1836.3040.800.00-180.00%
MCHP260116C000450002024-01-19 12:59PM EDT2026-01-1644.8036.5041.200.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240719P000450002024-02-20 2:15PM EDT2024-07-190.060.000.400.00--1149.02%
MCHP241018P000450002024-05-20 10:33AM EDT2024-10-180.050.002.000.00-6711,45588.18%
MCHP241115P000450002024-05-22 9:58AM EDT2024-11-151.020.001.400.00--1072.75%
MCHP250117P000450002024-06-18 2:18PM EDT2025-01-170.200.002.300.00-12067.75%
MCHP260116P000450002024-06-20 2:30PM EDT2026-01-161.070.851.750.00-1645.25%