New Zealand markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.35-1.46 (-1.57%)
At close: 04:00PM EDT
90.70 -0.65 (-0.71%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621C000450002023-11-03 11:05AM EDT2024-06-2130.9039.8041.500.00-130.00%
MCHP241018C000450002023-07-06 11:31AM EDT2024-10-1843.9040.1040.800.00-120.00%
MCHP250117C000450002024-01-29 12:43PM EDT2025-01-1742.1836.3040.800.00-180.00%
MCHP260116C000450002024-01-19 12:59PM EDT2026-01-1644.8036.5041.200.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240621P000450002024-03-14 11:08AM EDT2024-06-210.050.000.350.00-10127298.44%
MCHP240719P000450002024-02-20 2:15PM EDT2024-07-190.060.000.400.00--1118.75%
MCHP241018P000450002024-05-20 10:33AM EDT2024-10-180.050.000.000.00-671025.00%
MCHP241115P000450002024-05-22 9:58AM EDT2024-11-151.020.000.000.00--025.00%
MCHP250117P000450002024-01-30 12:36PM EDT2025-01-170.700.201.850.00-72063.92%
MCHP260116P000450002024-04-22 11:31AM EDT2026-01-161.700.000.000.00-1012.50%